Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,16% | 6,30 CHF | 6,31 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 914 985 CHF | 916 485 CHF | 99,53% | 99,53% |
15/07/2024 | 0,17% | 6,16 CHF | 6,17 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 907 154 CHF | 908 654 CHF | 100,00% | 100,00% |
12/07/2024 | 0,16% | 6,14 CHF | 6,15 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 910 975 CHF | 912 475 CHF | 100,00% | 100,00% |
11/07/2024 | 0,16% | 6,45 CHF | 6,46 CHF | 150 000 | 150 000 | 149 860 | 149 860 | 937 893 CHF | 939 393 CHF | 99,99% | 99,99% |
10/07/2024 | 0,16% | 6,16 CHF | 6,17 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 928 554 CHF | 930 054 CHF | 100,00% | 100,00% |
09/07/2024 | 0,16% | 6,05 CHF | 6,06 CHF | 150 000 | 150 000 | 149 999 | 150 000 | 929 447 CHF | 930 956 CHF | 100,00% | 100,00% |
08/07/2024 | 0,16% | 6,20 CHF | 6,21 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 929 438 CHF | 930 939 CHF | 100,00% | 100,00% |
05/07/2024 | 0,16% | 6,29 CHF | 6,30 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 910 367 CHF | 911 867 CHF | 99,98% | 99,98% |
04/07/2024 | 0,17% | 5,95 CHF | 5,96 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 891 474 CHF | 892 974 CHF | 100,00% | 100,00% |
03/07/2024 | 0,17% | 6,02 CHF | 6,03 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 885 682 CHF | 887 184 CHF | 99,99% | 99,99% |