Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,07% | 14,07 CHF | 14,08 CHF | 75 000 | 75 000 | 74 983 | 74 983 | 1 025 260 CHF | 1 026 010 CHF | 99,96% | 99,96% |
15/07/2024 | 0,07% | 13,80 CHF | 13,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 1 017 520 CHF | 1 018 270 CHF | 99,98% | 99,98% |
12/07/2024 | 0,07% | 13,74 CHF | 13,75 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 1 020 800 CHF | 1 021 550 CHF | 99,92% | 99,92% |
11/07/2024 | 0,07% | 14,38 CHF | 14,39 CHF | 75 000 | 75 000 | 74 932 | 74 932 | 1 048 440 CHF | 1 049 190 CHF | 99,84% | 99,84% |
10/07/2024 | 0,07% | 13,80 CHF | 13,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 1 038 720 CHF | 1 039 470 CHF | 99,99% | 99,99% |
09/07/2024 | 0,07% | 13,56 CHF | 13,57 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 1 039 570 CHF | 1 040 320 CHF | 100,00% | 100,00% |
08/07/2024 | 0,07% | 13,87 CHF | 13,88 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 1 039 970 CHF | 1 040 720 CHF | 99,99% | 99,99% |
05/07/2024 | 0,07% | 14,04 CHF | 14,05 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 1 020 570 CHF | 1 021 320 CHF | 100,00% | 100,00% |
04/07/2024 | 0,07% | 13,38 CHF | 13,39 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 1 001 920 CHF | 1 002 670 CHF | 100,00% | 100,00% |
03/07/2024 | 0,08% | 13,51 CHF | 13,52 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 996 389 CHF | 997 139 CHF | 99,99% | 99,99% |