Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,30% | 3,33 CHF | 3,34 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 164 461 CHF | 164 961 CHF | 99,99% | 99,99% |
15/07/2024 | 0,29% | 3,36 CHF | 3,37 CHF | 50 000 | 50 000 | 49 029 | 49 029 | 167 438 CHF | 167 929 CHF | 100,00% | 100,00% |
12/07/2024 | 0,29% | 3,46 CHF | 3,47 CHF | 49 000 | 49 000 | 49 000 | 49 000 | 167 230 CHF | 167 720 CHF | 100,00% | 100,00% |
11/07/2024 | 0,30% | 3,39 CHF | 3,40 CHF | 49 000 | 49 000 | 49 822 | 49 822 | 164 971 CHF | 165 470 CHF | 99,98% | 99,98% |
10/07/2024 | 0,31% | 3,21 CHF | 3,22 CHF | 50 000 | 50 000 | 50 097 | 50 097 | 162 268 CHF | 162 769 CHF | 100,00% | 100,00% |
09/07/2024 | 0,30% | 3,31 CHF | 3,32 CHF | 50 000 | 50 000 | 49 524 | 49 524 | 166 259 CHF | 166 754 CHF | 99,75% | 99,75% |
08/07/2024 | 0,30% | 3,34 CHF | 3,35 CHF | 50 000 | 50 000 | 49 672 | 49 672 | 166 476 CHF | 166 973 CHF | 99,28% | 99,28% |
05/07/2024 | 0,30% | 3,29 CHF | 3,30 CHF | 50 000 | 50 000 | 49 941 | 49 941 | 166 360 CHF | 166 860 CHF | 100,00% | 100,00% |
04/07/2024 | 0,30% | 3,37 CHF | 3,38 CHF | 49 000 | 49 000 | 49 994 | 49 994 | 166 441 CHF | 166 941 CHF | 99,61% | 99,61% |
03/07/2024 | 0,30% | 3,24 CHF | 3,25 CHF | 50 000 | 50 000 | 49 706 | 49 706 | 165 323 CHF | 165 820 CHF | 99,99% | 99,99% |