Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,22% | 10,93 CHF | 10,94 CHF | 97 000 | 97 000 | 53 612 | 53 612 | 579 626 CHF | 580 696 CHF | 99,82% | 99,82% |
14/08/2024 | 0,22% | 10,68 CHF | 10,69 CHF | 98 000 | 98 000 | 54 097 | 54 097 | 574 200 CHF | 575 281 CHF | 99,66% | 99,66% |
13/08/2024 | 0,22% | 10,65 CHF | 10,66 CHF | 98 000 | 98 000 | 54 870 | 54 870 | 577 128 CHF | 578 222 CHF | 99,53% | 99,53% |
12/08/2024 | 0,23% | 10,51 CHF | 10,52 CHF | 99 000 | 99 000 | 54 901 | 54 901 | 570 838 CHF | 571 935 CHF | 99,14% | 99,14% |
09/08/2024 | 0,23% | 10,20 CHF | 10,21 CHF | 102 000 | 102 000 | 56 083 | 56 083 | 563 981 CHF | 565 099 CHF | 98,37% | 98,37% |
08/08/2024 | 0,24% | 9,93 CHF | 9,94 CHF | 103 000 | 103 000 | 57 215 | 57 215 | 563 207 CHF | 564 354 CHF | 99,70% | 99,70% |
07/08/2024 | 0,24% | 10,08 CHF | 10,09 CHF | 102 000 | 102 000 | 57 539 | 57 539 | 563 418 CHF | 564 569 CHF | 99,38% | 99,38% |
06/08/2024 | 0,27% | 9,52 CHF | 9,53 CHF | 107 000 | 107 000 | 57 243 | 57 243 | 545 418 CHF | 546 656 CHF | 99,38% | 99,38% |
02/08/2024 | 0,46% | 10,64 CHF | 10,65 CHF | 98 000 | 98 000 | 36 006 | 36 006 | 381 037 CHF | 382 126 CHF | 97,46% | 97,46% |
30/07/2024 | 0,22% | 10,61 CHF | 10,62 CHF | 98 000 | 98 000 | 53 723 | 53 723 | 576 294 CHF | 577 365 CHF | 99,97% | 99,97% |