Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,23% | 4,29 CHF | 4,30 CHF | 45 000 | 45 000 | 45 653 | 45 653 | 194 926 CHF | 195 382 CHF | 100,00% | 100,00% |
14/08/2024 | 0,24% | 4,25 CHF | 4,26 CHF | 46 000 | 46 000 | 46 000 | 46 000 | 193 472 CHF | 193 932 CHF | 99,24% | 99,24% |
13/08/2024 | 0,24% | 4,15 CHF | 4,16 CHF | 46 000 | 46 000 | 46 247 | 46 247 | 191 315 CHF | 191 778 CHF | 100,00% | 100,00% |
12/08/2024 | 0,24% | 4,15 CHF | 4,16 CHF | 46 000 | 46 000 | 46 003 | 46 003 | 190 817 CHF | 191 277 CHF | 98,82% | 98,82% |
09/08/2024 | 0,24% | 4,11 CHF | 4,12 CHF | 47 000 | 47 000 | 46 915 | 46 915 | 192 681 CHF | 193 151 CHF | 99,99% | 99,99% |
08/08/2024 | 0,25% | 4,04 CHF | 4,05 CHF | 47 000 | 47 000 | 47 544 | 47 544 | 190 013 CHF | 190 489 CHF | 99,91% | 99,91% |
07/08/2024 | 0,25% | 4,04 CHF | 4,05 CHF | 47 000 | 47 000 | 47 225 | 47 225 | 189 406 CHF | 189 878 CHF | 99,99% | 99,99% |
06/08/2024 | 0,26% | 3,90 CHF | 3,91 CHF | 48 000 | 48 000 | 48 209 | 48 209 | 187 256 CHF | 187 738 CHF | 99,85% | 99,85% |
02/08/2024 | 0,24% | 4,07 CHF | 4,08 CHF | 47 000 | 47 000 | 46 861 | 46 861 | 192 291 CHF | 192 760 CHF | 99,87% | 99,87% |
31/07/2024 | 0,23% | 4,35 CHF | 4,36 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 196 104 CHF | 196 554 CHF | 36,79% | 36,79% |