Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,24% | 4,18 CHF | 4,19 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 187 037 CHF | 187 487 CHF | 100,00% | 100,00% |
15/07/2024 | 0,24% | 4,19 CHF | 4,20 CHF | 45 000 | 45 000 | 44 908 | 44 908 | 189 490 CHF | 189 939 CHF | 100,00% | 100,00% |
12/07/2024 | 0,24% | 4,20 CHF | 4,21 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 188 467 CHF | 188 917 CHF | 100,00% | 100,00% |
11/07/2024 | 0,24% | 4,23 CHF | 4,24 CHF | 45 000 | 45 000 | 44 895 | 44 895 | 190 032 CHF | 190 481 CHF | 99,98% | 99,98% |
10/07/2024 | 0,24% | 4,22 CHF | 4,23 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 188 443 CHF | 188 893 CHF | 100,00% | 100,00% |
09/07/2024 | 0,24% | 4,14 CHF | 4,15 CHF | 45 000 | 45 000 | 44 947 | 44 947 | 186 781 CHF | 187 231 CHF | 100,00% | 100,00% |
08/07/2024 | 0,24% | 4,13 CHF | 4,14 CHF | 45 000 | 45 000 | 45 006 | 45 006 | 186 853 CHF | 187 303 CHF | 99,73% | 99,73% |
05/07/2024 | 0,25% | 4,03 CHF | 4,04 CHF | 46 000 | 46 000 | 46 000 | 46 000 | 186 908 CHF | 187 368 CHF | 100,00% | 100,00% |
04/07/2024 | 0,25% | 4,06 CHF | 4,07 CHF | 46 000 | 46 000 | 46 000 | 46 000 | 186 538 CHF | 186 998 CHF | 100,00% | 100,00% |
03/07/2024 | 0,25% | 3,98 CHF | 3,99 CHF | 46 000 | 46 000 | 46 243 | 46 243 | 183 452 CHF | 183 915 CHF | 100,00% | 100,00% |