Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,07% | 14,09 CHF | 14,10 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 267 220 CHF | 5 270 970 CHF | 99,98% | 99,98% |
15/07/2024 | 0,07% | 14,30 CHF | 14,31 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 394 750 CHF | 5 398 500 CHF | 99,10% | 99,10% |
12/07/2024 | 0,07% | 14,60 CHF | 14,61 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 351 710 CHF | 5 355 460 CHF | 95,39% | 95,39% |
11/07/2024 | 0,08% | 14,14 CHF | 14,15 CHF | 375 000 | 375 000 | 367 954 | 367 954 | 5 145 210 CHF | 5 148 930 CHF | 99,62% | 99,62% |
10/07/2024 | 0,07% | 13,87 CHF | 13,88 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 142 710 CHF | 5 146 460 CHF | 100,00% | 100,00% |
09/07/2024 | 0,07% | 13,48 CHF | 13,49 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 158 820 CHF | 5 162 570 CHF | 99,98% | 99,98% |
08/07/2024 | 0,07% | 13,99 CHF | 14,00 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 287 040 CHF | 5 290 790 CHF | 100,00% | 100,00% |
05/07/2024 | 0,07% | 13,98 CHF | 13,99 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 322 000 CHF | 5 325 750 CHF | 99,79% | 99,79% |
04/07/2024 | 0,07% | 13,98 CHF | 13,99 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 223 910 CHF | 5 227 660 CHF | 99,93% | 99,93% |
03/07/2024 | 0,07% | 13,84 CHF | 13,85 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 139 180 CHF | 5 142 940 CHF | 100,00% | 100,00% |