Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,06% | 18,49 CHF | 18,50 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 493 080 CHF | 4 495 580 CHF | 99,98% | 99,98% |
14/08/2024 | 0,06% | 17,62 CHF | 17,63 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 401 340 CHF | 4 403 840 CHF | 98,50% | 98,50% |
13/08/2024 | 0,06% | 17,42 CHF | 17,43 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 284 940 CHF | 4 287 440 CHF | 99,98% | 99,98% |
12/08/2024 | 0,06% | 17,10 CHF | 17,11 CHF | 250 000 | 250 000 | 249 999 | 249 999 | 4 241 890 CHF | 4 244 390 CHF | 99,20% | 99,20% |
09/08/2024 | 0,06% | 16,69 CHF | 16,70 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 171 160 CHF | 4 173 660 CHF | 99,91% | 99,91% |
08/08/2024 | 0,06% | 16,34 CHF | 16,35 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 3 944 110 CHF | 3 946 610 CHF | 99,59% | 99,59% |
07/08/2024 | 0,06% | 16,62 CHF | 16,63 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 100 000 CHF | 4 102 500 CHF | 99,90% | 99,90% |
06/08/2024 | 0,06% | 15,98 CHF | 15,99 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 3 955 480 CHF | 3 957 980 CHF | 99,61% | 99,61% |
02/08/2024 | 0,06% | 16,43 CHF | 16,44 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 228 850 CHF | 4 231 350 CHF | 99,66% | 99,66% |
30/07/2024 | 0,05% | 17,86 CHF | 17,87 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 568 830 CHF | 4 571 330 CHF | 99,97% | 99,97% |