Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,31% | 3,25 CHF | 3,26 CHF | 49 000 | 49 000 | 49 000 | 49 000 | 156 532 CHF | 157 022 CHF | 99,99% | 99,99% |
14/08/2024 | 0,32% | 3,09 CHF | 3,10 CHF | 50 000 | 50 000 | 49 560 | 49 560 | 153 959 CHF | 154 455 CHF | 99,27% | 99,27% |
13/08/2024 | 0,34% | 3,03 CHF | 3,04 CHF | 50 000 | 50 000 | 50 221 | 50 221 | 149 284 CHF | 149 786 CHF | 99,99% | 99,99% |
12/08/2024 | 0,32% | 3,05 CHF | 3,06 CHF | 50 000 | 50 000 | 49 994 | 49 994 | 153 736 CHF | 154 236 CHF | 99,38% | 99,38% |
09/08/2024 | 0,32% | 3,10 CHF | 3,11 CHF | 50 000 | 50 000 | 49 945 | 49 945 | 154 307 CHF | 154 807 CHF | 99,97% | 99,97% |
08/08/2024 | 0,35% | 3,00 CHF | 3,01 CHF | 50 000 | 50 000 | 50 875 | 50 875 | 145 693 CHF | 146 202 CHF | 99,85% | 99,85% |
07/08/2024 | 0,34% | 3,06 CHF | 3,07 CHF | 50 000 | 50 000 | 50 519 | 50 519 | 149 496 CHF | 150 001 CHF | 99,98% | 99,98% |
06/08/2024 | 0,37% | 2,79 CHF | 2,80 CHF | 52 000 | 52 000 | 52 045 | 52 045 | 141 816 CHF | 142 337 CHF | 99,84% | 99,84% |
02/08/2024 | 0,32% | 2,96 CHF | 2,97 CHF | 50 000 | 50 000 | 49 171 | 49 171 | 154 921 CHF | 155 413 CHF | 99,73% | 99,73% |
31/07/2024 | 0,30% | 3,40 CHF | 3,41 CHF | 48 000 | 48 000 | 48 000 | 48 000 | 162 360 CHF | 162 840 CHF | 39,26% | 39,26% |