Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,31% | 3,22 CHF | 3,23 CHF | 51 000 | 51 000 | 50 030 | 50 030 | 159 638 CHF | 160 138 CHF | 99,99% | 99,99% |
15/07/2024 | 0,29% | 3,40 CHF | 3,41 CHF | 50 000 | 50 000 | 48 238 | 48 238 | 164 371 CHF | 164 853 CHF | 100,00% | 100,00% |
12/07/2024 | 0,29% | 3,47 CHF | 3,48 CHF | 49 000 | 49 000 | 47 736 | 47 736 | 164 879 CHF | 165 357 CHF | 100,00% | 100,00% |
11/07/2024 | 0,29% | 3,44 CHF | 3,45 CHF | 49 000 | 49 000 | 47 695 | 47 695 | 164 812 CHF | 165 289 CHF | 99,99% | 99,99% |
10/07/2024 | 0,30% | 3,39 CHF | 3,40 CHF | 50 000 | 50 000 | 48 768 | 48 768 | 163 936 CHF | 164 424 CHF | 100,00% | 100,00% |
09/07/2024 | 0,29% | 3,37 CHF | 3,38 CHF | 50 000 | 50 000 | 48 622 | 48 622 | 165 396 CHF | 165 882 CHF | 99,99% | 99,99% |
08/07/2024 | 0,30% | 3,37 CHF | 3,38 CHF | 50 000 | 50 000 | 48 697 | 48 697 | 163 927 CHF | 164 414 CHF | 99,99% | 99,99% |
05/07/2024 | 0,29% | 3,42 CHF | 3,43 CHF | 50 000 | 50 000 | 47 920 | 47 920 | 165 984 CHF | 166 463 CHF | 99,82% | 99,82% |
04/07/2024 | 0,28% | 3,56 CHF | 3,57 CHF | 49 000 | 49 000 | 47 717 | 47 717 | 169 191 CHF | 169 668 CHF | 99,50% | 99,50% |
03/07/2024 | 0,29% | 3,52 CHF | 3,53 CHF | 49 000 | 49 000 | 47 902 | 47 902 | 166 412 CHF | 166 891 CHF | 99,36% | 99,36% |