Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,20% | 8,03 CHF | 8,04 CHF | 79 000 | 79 000 | 35 310 | 35 310 | 275 444 CHF | 275 910 CHF | 99,86% | 99,86% |
14/08/2024 | 0,20% | 7,49 CHF | 7,50 CHF | 83 000 | 83 000 | 34 769 | 34 769 | 262 171 CHF | 262 627 CHF | 99,43% | 99,43% |
13/08/2024 | 0,21% | 7,44 CHF | 7,45 CHF | 83 000 | 83 000 | 36 362 | 36 362 | 268 833 CHF | 269 308 CHF | 99,23% | 99,23% |
12/08/2024 | 0,22% | 7,31 CHF | 7,32 CHF | 84 000 | 84 000 | 37 278 | 37 278 | 267 246 CHF | 267 738 CHF | 99,02% | 99,02% |
09/08/2024 | 0,22% | 6,96 CHF | 6,97 CHF | 87 000 | 87 000 | 37 073 | 37 073 | 262 935 CHF | 263 421 CHF | 98,13% | 98,13% |
08/08/2024 | 0,23% | 6,96 CHF | 6,97 CHF | 86 000 | 86 000 | 38 617 | 38 617 | 259 611 CHF | 260 120 CHF | 99,57% | 99,57% |
07/08/2024 | 0,23% | 7,08 CHF | 7,09 CHF | 86 000 | 86 000 | 37 958 | 37 958 | 262 479 CHF | 262 978 CHF | 98,08% | 98,08% |
06/08/2024 | 0,24% | 6,67 CHF | 6,68 CHF | 89 000 | 89 000 | 36 827 | 36 827 | 254 633 CHF | 255 136 CHF | 97,97% | 97,97% |
02/08/2024 | 0,25% | 7,12 CHF | 7,13 CHF | 86 000 | 86 000 | 36 249 | 36 249 | 252 157 CHF | 252 672 CHF | 94,05% | 94,05% |
30/07/2024 | 0,20% | 7,41 CHF | 7,42 CHF | 83 000 | 83 000 | 35 241 | 35 241 | 271 113 CHF | 271 575 CHF | 99,75% | 99,75% |