Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,07% | 13,38 CHF | 13,39 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 001 790 CHF | 5 005 540 CHF | 99,98% | 99,98% |
15/07/2024 | 0,07% | 13,59 CHF | 13,60 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 129 460 CHF | 5 133 210 CHF | 99,10% | 99,10% |
12/07/2024 | 0,07% | 13,90 CHF | 13,91 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 086 690 CHF | 5 090 440 CHF | 95,39% | 95,39% |
11/07/2024 | 0,08% | 13,43 CHF | 13,44 CHF | 375 000 | 375 000 | 367 938 | 367 938 | 4 885 370 CHF | 4 889 090 CHF | 99,66% | 99,66% |
10/07/2024 | 0,08% | 13,16 CHF | 13,17 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 4 878 610 CHF | 4 882 360 CHF | 100,00% | 100,00% |
09/07/2024 | 0,08% | 12,78 CHF | 12,79 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 4 894 920 CHF | 4 898 660 CHF | 99,99% | 99,99% |
08/07/2024 | 0,07% | 13,29 CHF | 13,30 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 023 370 CHF | 5 027 120 CHF | 99,99% | 99,99% |
05/07/2024 | 0,07% | 13,28 CHF | 13,29 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 058 000 CHF | 5 061 750 CHF | 99,82% | 99,82% |
04/07/2024 | 0,08% | 13,28 CHF | 13,29 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 4 960 010 CHF | 4 963 760 CHF | 99,93% | 99,93% |
03/07/2024 | 0,08% | 13,13 CHF | 13,14 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 4 875 480 CHF | 4 879 230 CHF | 100,00% | 100,00% |