Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,08% | 13,16 CHF | 13,17 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 4 920 460 CHF | 4 924 210 CHF | 99,99% | 99,99% |
15/07/2024 | 0,07% | 13,38 CHF | 13,39 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 048 110 CHF | 5 051 860 CHF | 99,10% | 99,10% |
12/07/2024 | 0,07% | 13,68 CHF | 13,69 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 005 450 CHF | 5 009 200 CHF | 95,40% | 95,40% |
11/07/2024 | 0,08% | 13,21 CHF | 13,22 CHF | 375 000 | 375 000 | 367 951 | 367 951 | 4 805 940 CHF | 4 809 670 CHF | 99,63% | 99,63% |
10/07/2024 | 0,08% | 12,95 CHF | 12,96 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 4 797 690 CHF | 4 801 440 CHF | 100,00% | 100,00% |
09/07/2024 | 0,08% | 12,57 CHF | 12,58 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 4 813 990 CHF | 4 817 740 CHF | 99,98% | 99,98% |
08/07/2024 | 0,08% | 13,07 CHF | 13,08 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 4 942 540 CHF | 4 946 290 CHF | 100,00% | 100,00% |
05/07/2024 | 0,08% | 13,06 CHF | 13,07 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 4 977 100 CHF | 4 980 850 CHF | 99,80% | 99,80% |
04/07/2024 | 0,08% | 13,06 CHF | 13,07 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 4 879 130 CHF | 4 882 880 CHF | 99,93% | 99,93% |
03/07/2024 | 0,08% | 12,92 CHF | 12,93 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 4 794 550 CHF | 4 798 300 CHF | 100,00% | 100,00% |