Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,07% | 13,63 CHF | 13,64 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 096 650 CHF | 5 100 400 CHF | 99,97% | 99,97% |
15/07/2024 | 0,07% | 13,85 CHF | 13,86 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 224 250 CHF | 5 228 000 CHF | 99,10% | 99,10% |
12/07/2024 | 0,07% | 14,15 CHF | 14,16 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 181 360 CHF | 5 185 110 CHF | 95,40% | 95,40% |
11/07/2024 | 0,08% | 13,68 CHF | 13,69 CHF | 375 000 | 375 000 | 367 956 | 367 956 | 4 978 360 CHF | 4 982 080 CHF | 99,65% | 99,65% |
10/07/2024 | 0,08% | 13,42 CHF | 13,43 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 4 972 940 CHF | 4 976 690 CHF | 100,00% | 100,00% |
09/07/2024 | 0,08% | 13,03 CHF | 13,04 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 4 989 210 CHF | 4 992 960 CHF | 99,99% | 99,99% |
08/07/2024 | 0,07% | 13,54 CHF | 13,55 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 117 560 CHF | 5 121 310 CHF | 99,99% | 99,99% |
05/07/2024 | 0,07% | 13,53 CHF | 13,54 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 152 300 CHF | 5 156 050 CHF | 99,80% | 99,80% |
04/07/2024 | 0,07% | 13,53 CHF | 13,54 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 5 054 330 CHF | 5 058 080 CHF | 99,93% | 99,93% |
03/07/2024 | 0,08% | 13,39 CHF | 13,40 CHF | 375 000 | 375 000 | 375 000 | 375 000 | 4 969 690 CHF | 4 973 440 CHF | 100,00% | 100,00% |