Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,18% | 5,72 CHF | 5,73 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 828 287 CHF | 829 787 CHF | 100,00% | 100,00% |
15/07/2024 | 0,18% | 5,59 CHF | 5,60 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 821 270 CHF | 822 770 CHF | 99,99% | 99,99% |
12/07/2024 | 0,18% | 5,56 CHF | 5,57 CHF | 150 000 | 150 000 | 149 992 | 150 000 | 824 294 CHF | 825 837 CHF | 100,00% | 100,00% |
11/07/2024 | 0,18% | 5,88 CHF | 5,89 CHF | 150 000 | 150 000 | 149 830 | 149 861 | 851 731 CHF | 853 407 CHF | 99,98% | 99,98% |
10/07/2024 | 0,18% | 5,58 CHF | 5,59 CHF | 150 000 | 150 000 | 149 972 | 149 986 | 841 518 CHF | 843 095 CHF | 100,00% | 100,00% |
09/07/2024 | 0,18% | 5,47 CHF | 5,48 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 843 229 CHF | 844 726 CHF | 100,00% | 100,00% |
08/07/2024 | 0,18% | 5,62 CHF | 5,63 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 843 416 CHF | 844 916 CHF | 100,00% | 100,00% |
05/07/2024 | 0,18% | 5,71 CHF | 5,72 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 824 132 CHF | 825 632 CHF | 100,00% | 100,00% |
04/07/2024 | 0,19% | 5,38 CHF | 5,39 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 805 029 CHF | 806 529 CHF | 100,00% | 100,00% |
03/07/2024 | 0,19% | 5,44 CHF | 5,45 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 798 348 CHF | 799 848 CHF | 99,99% | 99,99% |