Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,18% | 5,58 CHF | 5,59 CHF | 178 000 | 178 000 | 98 133 | 98 133 | 549 645 CHF | 550 628 CHF | 99,89% | 99,89% |
15/07/2024 | 0,18% | 5,64 CHF | 5,65 CHF | 178 000 | 178 000 | 98 654 | 98 654 | 551 751 CHF | 552 739 CHF | 98,86% | 98,86% |
12/07/2024 | 0,19% | 5,50 CHF | 5,51 CHF | 180 000 | 180 000 | 100 724 | 100 724 | 544 251 CHF | 545 260 CHF | 99,99% | 99,99% |
11/07/2024 | 0,19% | 5,32 CHF | 5,33 CHF | 185 000 | 185 000 | 99 453 | 99 453 | 544 973 CHF | 545 974 CHF | 99,98% | 99,98% |
10/07/2024 | 0,19% | 5,48 CHF | 5,49 CHF | 180 000 | 180 000 | 100 104 | 100 104 | 545 236 CHF | 546 241 CHF | 99,89% | 99,89% |
09/07/2024 | 0,19% | 5,37 CHF | 5,38 CHF | 183 000 | 183 000 | 101 094 | 101 094 | 543 063 CHF | 544 076 CHF | 99,43% | 99,43% |
08/07/2024 | 0,19% | 5,31 CHF | 5,32 CHF | 185 000 | 185 000 | 102 229 | 102 229 | 542 443 CHF | 543 468 CHF | 100,00% | 100,00% |
05/07/2024 | 0,20% | 5,26 CHF | 5,27 CHF | 185 000 | 185 000 | 103 061 | 103 061 | 534 302 CHF | 535 335 CHF | 99,35% | 99,35% |
04/07/2024 | 0,19% | 5,14 CHF | 5,15 CHF | 94 000 | 94 000 | 83 885 | 83 885 | 431 425 CHF | 432 264 CHF | 99,50% | 99,50% |
03/07/2024 | 0,20% | 5,13 CHF | 5,14 CHF | 190 000 | 190 000 | 104 683 | 104 683 | 535 162 CHF | 536 211 CHF | 99,36% | 99,36% |