Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,17% | 15,05 CHF | 15,06 CHF | 36 000 | 36 000 | 20 230 | 20 230 | 304 117 CHF | 304 566 CHF | 97,73% | 97,73% |
14/08/2024 | 0,17% | 14,58 CHF | 14,59 CHF | 36 000 | 36 000 | 19 805 | 19 805 | 298 644 CHF | 299 083 CHF | 98,95% | 98,95% |
13/08/2024 | 0,17% | 15,60 CHF | 15,61 CHF | 35 000 | 35 000 | 19 327 | 19 327 | 299 832 CHF | 300 259 CHF | 99,99% | 99,99% |
12/08/2024 | 0,17% | 15,58 CHF | 15,59 CHF | 35 000 | 35 000 | 19 437 | 19 437 | 303 432 CHF | 303 862 CHF | 99,20% | 99,20% |
09/08/2024 | 0,17% | 14,90 CHF | 14,91 CHF | 36 000 | 36 000 | 19 613 | 19 613 | 296 595 CHF | 297 022 CHF | 95,73% | 95,73% |
08/08/2024 | 0,18% | 15,33 CHF | 15,34 CHF | 35 000 | 35 000 | 19 808 | 19 808 | 296 059 CHF | 296 502 CHF | 99,49% | 99,49% |
07/08/2024 | 0,17% | 15,18 CHF | 15,19 CHF | 36 000 | 36 000 | 19 810 | 19 810 | 299 388 CHF | 299 830 CHF | 99,22% | 99,22% |
06/08/2024 | 0,19% | 14,55 CHF | 14,56 CHF | 37 000 | 37 000 | 20 067 | 20 067 | 293 094 CHF | 293 579 CHF | 98,56% | 98,56% |
02/08/2024 | 0,16% | 15,81 CHF | 15,82 CHF | 35 000 | 35 000 | 19 400 | 19 400 | 314 397 CHF | 314 824 CHF | 84,54% | 84,54% |
30/07/2024 | 0,15% | 16,91 CHF | 16,92 CHF | 33 000 | 33 000 | 18 769 | 18 769 | 320 641 CHF | 321 060 CHF | 97,93% | 97,93% |