Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,13% | 21,54 CHF | 21,56 CHF | 30 000 | 30 000 | 16 529 | 16 529 | 356 839 CHF | 357 270 CHF | 99,88% | 99,88% |
15/07/2024 | 0,13% | 21,69 CHF | 21,71 CHF | 30 000 | 30 000 | 16 537 | 16 537 | 353 546 CHF | 353 977 CHF | 99,98% | 99,98% |
12/07/2024 | 0,13% | 21,37 CHF | 21,39 CHF | 30 000 | 30 000 | 16 541 | 16 541 | 353 499 CHF | 353 930 CHF | 99,98% | 99,98% |
11/07/2024 | 0,13% | 21,54 CHF | 21,56 CHF | 30 000 | 30 000 | 16 448 | 16 448 | 363 676 CHF | 364 106 CHF | 99,91% | 99,91% |
10/07/2024 | 0,13% | 22,20 CHF | 22,22 CHF | 29 000 | 29 000 | 16 315 | 16 315 | 361 663 CHF | 362 090 CHF | 99,99% | 99,99% |
09/07/2024 | 0,13% | 22,18 CHF | 22,20 CHF | 29 000 | 29 000 | 16 320 | 16 320 | 361 295 CHF | 361 722 CHF | 99,99% | 99,99% |
08/07/2024 | 0,13% | 22,05 CHF | 22,07 CHF | 29 000 | 29 000 | 16 487 | 16 487 | 363 272 CHF | 363 703 CHF | 99,81% | 99,81% |
05/07/2024 | 0,13% | 22,18 CHF | 22,20 CHF | 29 000 | 29 000 | 16 374 | 16 374 | 356 155 CHF | 356 583 CHF | 99,27% | 99,27% |
04/07/2024 | 0,14% | 21,55 CHF | 21,58 CHF | 15 000 | 15 000 | 13 405 | 13 405 | 288 481 CHF | 288 883 CHF | 100,00% | 100,00% |
03/07/2024 | 0,13% | 21,44 CHF | 21,46 CHF | 30 000 | 30 000 | 16 534 | 16 534 | 353 797 CHF | 354 228 CHF | 99,99% | 99,99% |