Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,24% | 8,62 CHF | 8,64 CHF | 38 000 | 38 000 | 38 256 | 38 256 | 320 675 CHF | 321 440 CHF | 99,98% | 99,98% |
14/08/2024 | 0,24% | 8,32 CHF | 8,34 CHF | 38 000 | 38 000 | 38 181 | 38 181 | 317 002 CHF | 317 766 CHF | 99,26% | 99,26% |
13/08/2024 | 0,25% | 8,16 CHF | 8,18 CHF | 39 000 | 39 000 | 39 000 | 39 000 | 314 499 CHF | 315 279 CHF | 100,00% | 100,00% |
12/08/2024 | 0,25% | 8,10 CHF | 8,12 CHF | 39 000 | 39 000 | 39 000 | 39 000 | 314 926 CHF | 315 706 CHF | 98,51% | 98,51% |
09/08/2024 | 0,25% | 7,94 CHF | 7,96 CHF | 40 000 | 40 000 | 39 720 | 39 720 | 315 079 CHF | 315 873 CHF | 99,98% | 99,98% |
08/08/2024 | 0,26% | 7,83 CHF | 7,85 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 305 182 CHF | 305 982 CHF | 99,83% | 99,83% |
07/08/2024 | 0,26% | 7,82 CHF | 7,84 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 309 799 CHF | 310 599 CHF | 99,91% | 99,91% |
06/08/2024 | 0,27% | 7,54 CHF | 7,56 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 299 322 CHF | 300 122 CHF | 99,75% | 99,75% |
02/08/2024 | 0,24% | 8,03 CHF | 8,05 CHF | 39 000 | 39 000 | 38 874 | 38 874 | 319 498 CHF | 320 276 CHF | 99,69% | 99,69% |
31/07/2024 | 0,23% | 8,73 CHF | 8,75 CHF | 37 000 | 37 000 | 37 000 | 37 000 | 326 078 CHF | 326 818 CHF | 39,22% | 39,22% |