Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,40% | 2,50 CHF | 2,51 CHF | 164 000 | 164 000 | 163 318 | 163 318 | 408 985 CHF | 410 618 CHF | 100,00% | 100,00% |
15/07/2024 | 0,39% | 2,54 CHF | 2,55 CHF | 160 000 | 160 000 | 159 559 | 159 559 | 406 505 CHF | 408 101 CHF | 100,00% | 100,00% |
12/07/2024 | 0,39% | 2,56 CHF | 2,57 CHF | 160 000 | 160 000 | 159 340 | 159 340 | 406 792 CHF | 408 386 CHF | 100,00% | 100,00% |
11/07/2024 | 0,39% | 2,55 CHF | 2,56 CHF | 160 000 | 160 000 | 159 248 | 159 248 | 407 502 CHF | 409 096 CHF | 99,99% | 99,99% |
10/07/2024 | 0,39% | 2,58 CHF | 2,59 CHF | 160 000 | 160 000 | 159 341 | 159 341 | 408 240 CHF | 409 833 CHF | 100,00% | 100,00% |
09/07/2024 | 0,39% | 2,55 CHF | 2,56 CHF | 160 000 | 160 000 | 159 500 | 159 500 | 408 052 CHF | 409 647 CHF | 100,00% | 100,00% |
08/07/2024 | 0,38% | 2,60 CHF | 2,61 CHF | 160 000 | 160 000 | 158 358 | 158 358 | 414 730 CHF | 416 313 CHF | 99,99% | 99,99% |
05/07/2024 | 0,38% | 2,63 CHF | 2,64 CHF | 156 000 | 156 000 | 155 584 | 155 584 | 413 527 CHF | 415 082 CHF | 99,99% | 99,99% |
04/07/2024 | 0,37% | 2,68 CHF | 2,69 CHF | 156 000 | 156 000 | 155 357 | 155 357 | 415 808 CHF | 417 361 CHF | 100,00% | 100,00% |
03/07/2024 | 0,38% | 2,67 CHF | 2,68 CHF | 156 000 | 156 000 | 155 413 | 155 413 | 411 288 CHF | 412 842 CHF | 99,38% | 99,38% |