Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,24% | 8,41 CHF | 8,43 CHF | 38 000 | 38 000 | 38 256 | 38 256 | 312 578 CHF | 313 343 CHF | 99,97% | 99,97% |
14/08/2024 | 0,25% | 8,10 CHF | 8,12 CHF | 38 000 | 38 000 | 38 181 | 38 181 | 308 947 CHF | 309 711 CHF | 99,26% | 99,26% |
13/08/2024 | 0,25% | 7,95 CHF | 7,97 CHF | 39 000 | 39 000 | 39 000 | 39 000 | 306 183 CHF | 306 963 CHF | 99,98% | 99,98% |
12/08/2024 | 0,25% | 7,89 CHF | 7,91 CHF | 39 000 | 39 000 | 39 000 | 39 000 | 306 619 CHF | 307 399 CHF | 98,50% | 98,50% |
09/08/2024 | 0,26% | 7,73 CHF | 7,75 CHF | 40 000 | 40 000 | 39 720 | 39 720 | 306 602 CHF | 307 396 CHF | 99,99% | 99,99% |
08/08/2024 | 0,27% | 7,62 CHF | 7,64 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 296 591 CHF | 297 391 CHF | 99,89% | 99,89% |
07/08/2024 | 0,27% | 7,61 CHF | 7,63 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 301 260 CHF | 302 060 CHF | 99,93% | 99,93% |
06/08/2024 | 0,27% | 7,33 CHF | 7,35 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 290 747 CHF | 291 547 CHF | 99,63% | 99,63% |
02/08/2024 | 0,25% | 7,81 CHF | 7,83 CHF | 39 000 | 39 000 | 38 875 | 38 875 | 311 282 CHF | 312 059 CHF | 99,59% | 99,59% |
31/07/2024 | 0,23% | 8,52 CHF | 8,54 CHF | 37 000 | 37 000 | 37 000 | 37 000 | 318 343 CHF | 319 083 CHF | 39,19% | 39,19% |