Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,08% | 12,06 CHF | 12,07 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 413 520 CHF | 2 415 520 CHF | 100,00% | 100,00% |
15/07/2024 | 0,08% | 12,28 CHF | 12,29 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 475 740 CHF | 2 477 740 CHF | 99,99% | 99,99% |
12/07/2024 | 0,08% | 12,56 CHF | 12,57 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 468 610 CHF | 2 470 610 CHF | 99,98% | 99,98% |
11/07/2024 | 0,08% | 12,20 CHF | 12,21 CHF | 200 000 | 200 000 | 199 815 | 199 815 | 2 436 570 CHF | 2 438 570 CHF | 99,86% | 99,86% |
10/07/2024 | 0,08% | 12,09 CHF | 12,10 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 389 070 CHF | 2 391 070 CHF | 100,00% | 100,00% |
09/07/2024 | 0,08% | 11,77 CHF | 11,78 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 392 240 CHF | 2 394 240 CHF | 99,99% | 99,99% |
08/07/2024 | 0,08% | 12,15 CHF | 12,16 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 451 700 CHF | 2 453 700 CHF | 98,75% | 98,75% |
05/07/2024 | 0,08% | 12,17 CHF | 12,18 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 461 090 CHF | 2 463 090 CHF | 99,98% | 99,98% |
04/07/2024 | 0,08% | 12,26 CHF | 12,27 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 444 680 CHF | 2 446 680 CHF | 100,00% | 100,00% |
03/07/2024 | 0,08% | 12,15 CHF | 12,16 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 421 610 CHF | 2 423 610 CHF | 100,00% | 100,00% |