Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/11/2024 | 0,11% | 9,36 CHF | 9,37 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 846 630 CHF | 1 848 630 CHF | 99,93% | 99,93% |
20/11/2024 | 0,11% | 9,12 CHF | 9,13 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 858 280 CHF | 1 860 280 CHF | 100,00% | 100,00% |
19/11/2024 | 0,11% | 9,19 CHF | 9,20 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 828 730 CHF | 1 830 730 CHF | 99,85% | 99,85% |
18/11/2024 | 0,11% | 9,43 CHF | 9,44 CHF | 200 000 | 200 000 | 199 950 | 199 950 | 1 874 900 CHF | 1 876 900 CHF | 99,08% | 99,08% |
15/11/2024 | 0,10% | 9,44 CHF | 9,45 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 910 610 CHF | 1 912 610 CHF | 100,00% | 100,00% |
14/11/2024 | 0,10% | 9,65 CHF | 9,66 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 905 920 CHF | 1 907 920 CHF | 99,08% | 99,08% |
13/11/2024 | 0,11% | 9,15 CHF | 9,16 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 838 690 CHF | 1 840 690 CHF | 99,95% | 99,95% |
12/11/2024 | 0,11% | 9,22 CHF | 9,23 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 899 040 CHF | 1 901 040 CHF | 99,98% | 99,98% |
11/11/2024 | 0,10% | 9,76 CHF | 9,77 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 957 010 CHF | 1 959 010 CHF | 100,00% | 100,00% |
08/11/2024 | 0,10% | 9,52 CHF | 9,53 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 920 000 CHF | 1 922 000 CHF | 100,00% | 100,00% |