Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,09% | 10,88 CHF | 10,89 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 176 460 CHF | 2 178 460 CHF | 99,97% | 99,97% |
15/07/2024 | 0,09% | 11,09 CHF | 11,10 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 238 700 CHF | 2 240 700 CHF | 99,99% | 99,99% |
12/07/2024 | 0,09% | 11,38 CHF | 11,39 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 231 890 CHF | 2 233 890 CHF | 100,00% | 100,00% |
11/07/2024 | 0,09% | 11,02 CHF | 11,03 CHF | 200 000 | 200 000 | 199 816 | 199 816 | 2 200 380 CHF | 2 202 380 CHF | 99,87% | 99,87% |
10/07/2024 | 0,09% | 10,90 CHF | 10,91 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 153 200 CHF | 2 155 200 CHF | 100,00% | 100,00% |
09/07/2024 | 0,09% | 10,59 CHF | 10,60 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 156 490 CHF | 2 158 490 CHF | 100,00% | 100,00% |
08/07/2024 | 0,09% | 10,97 CHF | 10,98 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 216 200 CHF | 2 218 200 CHF | 98,74% | 98,74% |
05/07/2024 | 0,09% | 10,99 CHF | 11,00 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 225 240 CHF | 2 227 240 CHF | 99,99% | 99,99% |
04/07/2024 | 0,09% | 11,08 CHF | 11,09 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 208 930 CHF | 2 210 930 CHF | 100,00% | 100,00% |
03/07/2024 | 0,09% | 10,97 CHF | 10,98 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 186 000 CHF | 2 188 000 CHF | 100,00% | 100,00% |