Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,09% | 11,47 CHF | 11,48 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 295 040 CHF | 2 297 040 CHF | 99,98% | 99,98% |
15/07/2024 | 0,08% | 11,68 CHF | 11,69 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 357 190 CHF | 2 359 190 CHF | 99,99% | 99,99% |
12/07/2024 | 0,09% | 11,97 CHF | 11,98 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 350 180 CHF | 2 352 180 CHF | 100,00% | 100,00% |
11/07/2024 | 0,09% | 11,61 CHF | 11,62 CHF | 200 000 | 200 000 | 199 818 | 199 818 | 2 318 540 CHF | 2 320 540 CHF | 99,84% | 99,84% |
10/07/2024 | 0,09% | 11,49 CHF | 11,50 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 271 150 CHF | 2 273 150 CHF | 100,00% | 100,00% |
09/07/2024 | 0,09% | 11,18 CHF | 11,19 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 274 370 CHF | 2 276 370 CHF | 99,99% | 99,99% |
08/07/2024 | 0,09% | 11,56 CHF | 11,57 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 333 940 CHF | 2 335 940 CHF | 98,77% | 98,77% |
05/07/2024 | 0,09% | 11,58 CHF | 11,59 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 343 170 CHF | 2 345 170 CHF | 99,98% | 99,98% |
04/07/2024 | 0,09% | 11,67 CHF | 11,68 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 326 820 CHF | 2 328 820 CHF | 100,00% | 100,00% |
03/07/2024 | 0,09% | 11,56 CHF | 11,57 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 303 790 CHF | 2 305 790 CHF | 100,00% | 100,00% |