Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,09% | 11,75 CHF | 11,76 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 351 890 CHF | 2 353 890 CHF | 99,99% | 99,99% |
15/07/2024 | 0,08% | 11,97 CHF | 11,98 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 414 080 CHF | 2 416 080 CHF | 99,99% | 99,99% |
12/07/2024 | 0,08% | 12,26 CHF | 12,27 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 407 000 CHF | 2 409 000 CHF | 100,00% | 100,00% |
11/07/2024 | 0,08% | 11,90 CHF | 11,91 CHF | 200 000 | 200 000 | 199 810 | 199 810 | 2 375 040 CHF | 2 377 040 CHF | 99,90% | 99,90% |
10/07/2024 | 0,09% | 11,78 CHF | 11,79 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 327 670 CHF | 2 329 670 CHF | 99,99% | 99,99% |
09/07/2024 | 0,09% | 11,46 CHF | 11,47 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 330 850 CHF | 2 332 850 CHF | 100,00% | 100,00% |
08/07/2024 | 0,08% | 11,84 CHF | 11,85 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 390 450 CHF | 2 392 450 CHF | 98,75% | 98,75% |
05/07/2024 | 0,08% | 11,86 CHF | 11,87 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 399 720 CHF | 2 401 720 CHF | 99,99% | 99,99% |
04/07/2024 | 0,08% | 11,95 CHF | 11,96 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 383 390 CHF | 2 385 390 CHF | 100,00% | 100,00% |
03/07/2024 | 0,08% | 11,84 CHF | 11,85 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 360 310 CHF | 2 362 310 CHF | 100,00% | 100,00% |