Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,08% | 12,34 CHF | 12,35 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 469 270 CHF | 2 471 270 CHF | 99,99% | 99,99% |
15/07/2024 | 0,08% | 12,55 CHF | 12,56 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 531 450 CHF | 2 533 450 CHF | 99,99% | 99,99% |
12/07/2024 | 0,08% | 12,84 CHF | 12,85 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 524 180 CHF | 2 526 180 CHF | 100,00% | 100,00% |
11/07/2024 | 0,08% | 12,48 CHF | 12,49 CHF | 200 000 | 200 000 | 199 815 | 199 815 | 2 491 990 CHF | 2 493 990 CHF | 99,86% | 99,86% |
10/07/2024 | 0,08% | 12,36 CHF | 12,37 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 444 480 CHF | 2 446 480 CHF | 100,00% | 100,00% |
09/07/2024 | 0,08% | 12,05 CHF | 12,06 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 447 550 CHF | 2 449 550 CHF | 100,00% | 100,00% |
08/07/2024 | 0,08% | 12,43 CHF | 12,44 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 507 050 CHF | 2 509 050 CHF | 98,72% | 98,72% |
05/07/2024 | 0,08% | 12,44 CHF | 12,45 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 516 460 CHF | 2 518 460 CHF | 99,99% | 99,99% |
04/07/2024 | 0,08% | 12,54 CHF | 12,55 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 500 100 CHF | 2 502 100 CHF | 100,00% | 100,00% |
03/07/2024 | 0,08% | 12,43 CHF | 12,44 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 477 000 CHF | 2 479 000 CHF | 100,00% | 100,00% |