Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,09% | 11,17 CHF | 11,18 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 234 550 CHF | 2 236 550 CHF | 99,98% | 99,98% |
15/07/2024 | 0,09% | 11,38 CHF | 11,39 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 296 760 CHF | 2 298 760 CHF | 100,00% | 100,00% |
12/07/2024 | 0,09% | 11,67 CHF | 11,68 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 289 870 CHF | 2 291 870 CHF | 100,00% | 100,00% |
11/07/2024 | 0,09% | 11,31 CHF | 11,32 CHF | 200 000 | 200 000 | 199 813 | 199 813 | 2 258 140 CHF | 2 260 140 CHF | 99,88% | 99,88% |
10/07/2024 | 0,09% | 11,19 CHF | 11,20 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 210 880 CHF | 2 212 880 CHF | 100,00% | 100,00% |
09/07/2024 | 0,09% | 10,88 CHF | 10,89 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 214 150 CHF | 2 216 150 CHF | 100,00% | 100,00% |
08/07/2024 | 0,09% | 11,26 CHF | 11,27 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 273 810 CHF | 2 275 810 CHF | 98,69% | 98,69% |
05/07/2024 | 0,09% | 11,28 CHF | 11,29 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 283 010 CHF | 2 285 010 CHF | 99,98% | 99,98% |
04/07/2024 | 0,09% | 11,37 CHF | 11,38 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 266 640 CHF | 2 268 640 CHF | 100,00% | 100,00% |
03/07/2024 | 0,09% | 11,26 CHF | 11,27 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 243 650 CHF | 2 245 650 CHF | 100,00% | 100,00% |