Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,08% | 12,51 CHF | 12,52 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 502 490 CHF | 2 504 490 CHF | 99,97% | 99,97% |
15/07/2024 | 0,08% | 12,72 CHF | 12,73 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 564 600 CHF | 2 566 600 CHF | 100,00% | 100,00% |
12/07/2024 | 0,08% | 13,01 CHF | 13,02 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 557 320 CHF | 2 559 320 CHF | 99,99% | 99,99% |
11/07/2024 | 0,08% | 12,65 CHF | 12,66 CHF | 200 000 | 200 000 | 199 814 | 199 814 | 2 525 070 CHF | 2 527 070 CHF | 99,88% | 99,88% |
10/07/2024 | 0,08% | 12,53 CHF | 12,54 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 477 520 CHF | 2 479 520 CHF | 99,99% | 99,99% |
09/07/2024 | 0,08% | 12,21 CHF | 12,22 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 480 640 CHF | 2 482 640 CHF | 100,00% | 100,00% |
08/07/2024 | 0,08% | 12,59 CHF | 12,60 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 540 040 CHF | 2 542 040 CHF | 98,77% | 98,77% |
05/07/2024 | 0,08% | 12,61 CHF | 12,62 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 549 490 CHF | 2 551 490 CHF | 100,00% | 100,00% |
04/07/2024 | 0,08% | 12,70 CHF | 12,71 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 533 120 CHF | 2 535 120 CHF | 100,00% | 100,00% |
03/07/2024 | 0,08% | 12,59 CHF | 12,60 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 509 980 CHF | 2 511 980 CHF | 100,00% | 100,00% |