Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,08% | 12,21 CHF | 12,22 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 443 200 CHF | 2 445 200 CHF | 100,00% | 100,00% |
15/07/2024 | 0,08% | 12,42 CHF | 12,43 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 505 360 CHF | 2 507 360 CHF | 99,99% | 99,99% |
12/07/2024 | 0,08% | 12,71 CHF | 12,72 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 498 120 CHF | 2 500 120 CHF | 100,00% | 100,00% |
11/07/2024 | 0,08% | 12,35 CHF | 12,36 CHF | 200 000 | 200 000 | 199 810 | 199 810 | 2 465 960 CHF | 2 467 960 CHF | 99,85% | 99,85% |
10/07/2024 | 0,08% | 12,23 CHF | 12,24 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 418 590 CHF | 2 420 590 CHF | 100,00% | 100,00% |
09/07/2024 | 0,08% | 11,92 CHF | 11,93 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 421 650 CHF | 2 423 650 CHF | 100,00% | 100,00% |
08/07/2024 | 0,08% | 12,30 CHF | 12,31 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 481 180 CHF | 2 483 180 CHF | 98,78% | 98,78% |
05/07/2024 | 0,08% | 12,31 CHF | 12,32 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 490 560 CHF | 2 492 560 CHF | 99,98% | 99,98% |
04/07/2024 | 0,08% | 12,41 CHF | 12,42 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 474 210 CHF | 2 476 210 CHF | 100,00% | 100,00% |
03/07/2024 | 0,08% | 12,30 CHF | 12,31 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 451 100 CHF | 2 453 100 CHF | 100,00% | 100,00% |