Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,08% | 12,36 CHF | 12,37 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 472 860 CHF | 2 474 860 CHF | 99,98% | 99,98% |
15/07/2024 | 0,08% | 12,57 CHF | 12,58 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 534 920 CHF | 2 536 920 CHF | 100,00% | 100,00% |
12/07/2024 | 0,08% | 12,86 CHF | 12,87 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 527 780 CHF | 2 529 780 CHF | 100,00% | 100,00% |
11/07/2024 | 0,08% | 12,50 CHF | 12,51 CHF | 200 000 | 200 000 | 199 815 | 199 815 | 2 495 580 CHF | 2 497 580 CHF | 99,88% | 99,88% |
10/07/2024 | 0,08% | 12,38 CHF | 12,39 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 447 980 CHF | 2 449 980 CHF | 100,00% | 100,00% |
09/07/2024 | 0,08% | 12,07 CHF | 12,08 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 451 130 CHF | 2 453 130 CHF | 100,00% | 100,00% |
08/07/2024 | 0,08% | 12,44 CHF | 12,45 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 510 610 CHF | 2 512 610 CHF | 98,67% | 98,67% |
05/07/2024 | 0,08% | 12,46 CHF | 12,47 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 520 000 CHF | 2 522 000 CHF | 100,00% | 100,00% |
04/07/2024 | 0,08% | 12,55 CHF | 12,56 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 503 630 CHF | 2 505 630 CHF | 100,00% | 100,00% |
03/07/2024 | 0,08% | 12,44 CHF | 12,45 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 480 550 CHF | 2 482 550 CHF | 100,00% | 100,00% |