Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,08% | 11,77 CHF | 11,78 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 354 290 CHF | 2 356 290 CHF | 99,98% | 99,98% |
15/07/2024 | 0,08% | 11,98 CHF | 11,99 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 416 470 CHF | 2 418 470 CHF | 100,00% | 100,00% |
12/07/2024 | 0,08% | 12,27 CHF | 12,28 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 409 390 CHF | 2 411 390 CHF | 100,00% | 100,00% |
11/07/2024 | 0,08% | 11,91 CHF | 11,92 CHF | 200 000 | 200 000 | 199 816 | 199 816 | 2 377 550 CHF | 2 379 550 CHF | 99,88% | 99,88% |
10/07/2024 | 0,09% | 11,79 CHF | 11,80 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 330 040 CHF | 2 332 040 CHF | 99,99% | 99,99% |
09/07/2024 | 0,09% | 11,48 CHF | 11,49 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 333 260 CHF | 2 335 260 CHF | 100,00% | 100,00% |
08/07/2024 | 0,08% | 11,85 CHF | 11,86 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 392 850 CHF | 2 394 850 CHF | 98,76% | 98,76% |
05/07/2024 | 0,08% | 11,87 CHF | 11,88 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 402 090 CHF | 2 404 090 CHF | 100,00% | 100,00% |
04/07/2024 | 0,08% | 11,96 CHF | 11,97 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 385 770 CHF | 2 387 770 CHF | 100,00% | 100,00% |
03/07/2024 | 0,08% | 11,85 CHF | 11,86 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 362 750 CHF | 2 364 750 CHF | 100,00% | 100,00% |