Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,09% | 11,62 CHF | 11,63 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 324 680 CHF | 2 326 680 CHF | 99,97% | 99,97% |
15/07/2024 | 0,08% | 11,83 CHF | 11,84 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 386 810 CHF | 2 388 810 CHF | 100,00% | 100,00% |
12/07/2024 | 0,08% | 12,12 CHF | 12,13 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 379 850 CHF | 2 381 850 CHF | 100,00% | 100,00% |
11/07/2024 | 0,09% | 11,76 CHF | 11,77 CHF | 200 000 | 200 000 | 199 815 | 199 815 | 2 347 940 CHF | 2 349 940 CHF | 99,86% | 99,86% |
10/07/2024 | 0,09% | 11,64 CHF | 11,65 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 300 650 CHF | 2 302 650 CHF | 100,00% | 100,00% |
09/07/2024 | 0,09% | 11,33 CHF | 11,34 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 303 780 CHF | 2 305 780 CHF | 100,00% | 100,00% |
08/07/2024 | 0,08% | 11,71 CHF | 11,72 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 363 420 CHF | 2 365 420 CHF | 98,74% | 98,74% |
05/07/2024 | 0,08% | 11,72 CHF | 11,73 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 372 680 CHF | 2 374 680 CHF | 99,99% | 99,99% |
04/07/2024 | 0,08% | 11,82 CHF | 11,83 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 356 360 CHF | 2 358 360 CHF | 100,00% | 100,00% |
03/07/2024 | 0,09% | 11,71 CHF | 11,72 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 333 290 CHF | 2 335 290 CHF | 100,00% | 100,00% |