Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,08% | 11,91 CHF | 11,92 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 383 910 CHF | 2 385 910 CHF | 99,99% | 99,99% |
15/07/2024 | 0,08% | 12,13 CHF | 12,14 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 446 080 CHF | 2 448 080 CHF | 99,99% | 99,99% |
12/07/2024 | 0,08% | 12,42 CHF | 12,43 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 438 980 CHF | 2 440 980 CHF | 99,99% | 99,99% |
11/07/2024 | 0,08% | 12,06 CHF | 12,07 CHF | 200 000 | 200 000 | 199 814 | 199 814 | 2 407 020 CHF | 2 409 020 CHF | 99,89% | 99,89% |
10/07/2024 | 0,08% | 11,94 CHF | 11,95 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 359 580 CHF | 2 361 580 CHF | 99,99% | 99,99% |
09/07/2024 | 0,08% | 11,62 CHF | 11,63 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 362 750 CHF | 2 364 750 CHF | 100,00% | 100,00% |
08/07/2024 | 0,08% | 12,00 CHF | 12,01 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 422 300 CHF | 2 424 300 CHF | 98,78% | 98,78% |
05/07/2024 | 0,08% | 12,02 CHF | 12,03 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 431 590 CHF | 2 433 590 CHF | 100,00% | 100,00% |
04/07/2024 | 0,08% | 12,11 CHF | 12,12 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 415 240 CHF | 2 417 240 CHF | 100,00% | 100,00% |
03/07/2024 | 0,08% | 12,00 CHF | 12,01 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 392 160 CHF | 2 394 160 CHF | 100,00% | 100,00% |