Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,09% | 11,17 CHF | 11,18 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 235 700 CHF | 2 237 700 CHF | 99,99% | 99,99% |
15/07/2024 | 0,09% | 11,39 CHF | 11,40 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 297 950 CHF | 2 299 950 CHF | 99,99% | 99,99% |
12/07/2024 | 0,09% | 11,68 CHF | 11,69 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 291 050 CHF | 2 293 050 CHF | 99,99% | 99,99% |
11/07/2024 | 0,09% | 11,32 CHF | 11,33 CHF | 200 000 | 200 000 | 199 812 | 199 812 | 2 259 400 CHF | 2 261 400 CHF | 99,89% | 99,89% |
10/07/2024 | 0,09% | 11,20 CHF | 11,21 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 212 130 CHF | 2 214 130 CHF | 99,99% | 99,99% |
09/07/2024 | 0,09% | 10,89 CHF | 10,90 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 215 400 CHF | 2 217 400 CHF | 100,00% | 100,00% |
08/07/2024 | 0,09% | 11,27 CHF | 11,28 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 275 090 CHF | 2 277 090 CHF | 98,75% | 98,75% |
05/07/2024 | 0,09% | 11,28 CHF | 11,29 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 284 190 CHF | 2 286 190 CHF | 100,00% | 100,00% |
04/07/2024 | 0,09% | 11,37 CHF | 11,38 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 267 920 CHF | 2 269 920 CHF | 100,00% | 100,00% |
03/07/2024 | 0,09% | 11,26 CHF | 11,27 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 244 940 CHF | 2 246 940 CHF | 100,00% | 100,00% |