Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,09% | 11,32 CHF | 11,33 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 265 380 CHF | 2 267 380 CHF | 100,00% | 100,00% |
15/07/2024 | 0,09% | 11,53 CHF | 11,54 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 327 620 CHF | 2 329 620 CHF | 99,98% | 99,98% |
12/07/2024 | 0,09% | 11,82 CHF | 11,83 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 320 670 CHF | 2 322 670 CHF | 99,98% | 99,98% |
11/07/2024 | 0,09% | 11,47 CHF | 11,48 CHF | 200 000 | 200 000 | 199 816 | 199 816 | 2 288 980 CHF | 2 290 980 CHF | 99,88% | 99,88% |
10/07/2024 | 0,09% | 11,35 CHF | 11,36 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 241 630 CHF | 2 243 630 CHF | 99,99% | 99,99% |
09/07/2024 | 0,09% | 11,03 CHF | 11,04 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 244 860 CHF | 2 246 860 CHF | 100,00% | 100,00% |
08/07/2024 | 0,09% | 11,41 CHF | 11,42 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 304 510 CHF | 2 306 510 CHF | 98,76% | 98,76% |
05/07/2024 | 0,09% | 11,43 CHF | 11,44 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 313 680 CHF | 2 315 680 CHF | 100,00% | 100,00% |
04/07/2024 | 0,09% | 11,52 CHF | 11,53 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 297 400 CHF | 2 299 400 CHF | 100,00% | 100,00% |
03/07/2024 | 0,09% | 11,41 CHF | 11,42 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 274 360 CHF | 2 276 360 CHF | 100,00% | 100,00% |