Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,09% | 11,03 CHF | 11,04 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 206 090 CHF | 2 208 090 CHF | 99,98% | 99,98% |
15/07/2024 | 0,09% | 11,24 CHF | 11,25 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 268 330 CHF | 2 270 330 CHF | 100,00% | 100,00% |
12/07/2024 | 0,09% | 11,53 CHF | 11,54 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 261 460 CHF | 2 263 460 CHF | 100,00% | 100,00% |
11/07/2024 | 0,09% | 11,17 CHF | 11,18 CHF | 200 000 | 200 000 | 199 814 | 199 814 | 2 229 910 CHF | 2 231 910 CHF | 99,85% | 99,85% |
10/07/2024 | 0,09% | 11,05 CHF | 11,06 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 182 690 CHF | 2 184 690 CHF | 100,00% | 100,00% |
09/07/2024 | 0,09% | 10,74 CHF | 10,75 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 185 910 CHF | 2 187 910 CHF | 100,00% | 100,00% |
08/07/2024 | 0,09% | 11,12 CHF | 11,13 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 245 620 CHF | 2 247 620 CHF | 98,70% | 98,70% |
05/07/2024 | 0,09% | 11,13 CHF | 11,14 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 254 790 CHF | 2 256 790 CHF | 99,99% | 99,99% |
04/07/2024 | 0,09% | 11,23 CHF | 11,24 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 238 450 CHF | 2 240 450 CHF | 100,00% | 100,00% |
03/07/2024 | 0,09% | 11,12 CHF | 11,13 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 215 430 CHF | 2 217 430 CHF | 100,00% | 100,00% |