Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,09% | 10,73 CHF | 10,74 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 146 840 CHF | 2 148 840 CHF | 99,98% | 99,98% |
15/07/2024 | 0,09% | 10,94 CHF | 10,95 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 209 050 CHF | 2 211 050 CHF | 99,99% | 99,99% |
12/07/2024 | 0,09% | 11,23 CHF | 11,24 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 202 250 CHF | 2 204 250 CHF | 99,98% | 99,98% |
11/07/2024 | 0,09% | 10,88 CHF | 10,89 CHF | 200 000 | 200 000 | 199 814 | 199 814 | 2 170 940 CHF | 2 172 940 CHF | 99,89% | 99,89% |
10/07/2024 | 0,09% | 10,76 CHF | 10,77 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 123 690 CHF | 2 125 690 CHF | 99,99% | 99,99% |
09/07/2024 | 0,09% | 10,45 CHF | 10,46 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 126 970 CHF | 2 128 970 CHF | 100,00% | 100,00% |
08/07/2024 | 0,09% | 10,82 CHF | 10,83 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 186 760 CHF | 2 188 760 CHF | 98,68% | 98,68% |
05/07/2024 | 0,09% | 10,84 CHF | 10,85 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 195 800 CHF | 2 197 800 CHF | 100,00% | 100,00% |
04/07/2024 | 0,09% | 10,93 CHF | 10,94 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 179 530 CHF | 2 181 530 CHF | 100,00% | 100,00% |
03/07/2024 | 0,09% | 10,82 CHF | 10,83 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 156 550 CHF | 2 158 550 CHF | 100,00% | 100,00% |