Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,08% | 12,22 CHF | 12,23 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 444 670 CHF | 2 446 670 CHF | 99,97% | 99,97% |
15/07/2024 | 0,08% | 12,43 CHF | 12,44 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 506 770 CHF | 2 508 770 CHF | 100,00% | 100,00% |
12/07/2024 | 0,08% | 12,72 CHF | 12,73 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 499 600 CHF | 2 501 600 CHF | 100,00% | 100,00% |
11/07/2024 | 0,08% | 12,36 CHF | 12,37 CHF | 200 000 | 200 000 | 199 818 | 199 818 | 2 467 510 CHF | 2 469 510 CHF | 99,87% | 99,87% |
10/07/2024 | 0,08% | 12,24 CHF | 12,25 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 419 890 CHF | 2 421 890 CHF | 99,99% | 99,99% |
09/07/2024 | 0,08% | 11,92 CHF | 11,93 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 423 060 CHF | 2 425 060 CHF | 100,00% | 100,00% |
08/07/2024 | 0,08% | 12,30 CHF | 12,31 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 482 550 CHF | 2 484 550 CHF | 98,78% | 98,78% |
05/07/2024 | 0,08% | 12,32 CHF | 12,33 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 491 920 CHF | 2 493 920 CHF | 100,00% | 100,00% |
04/07/2024 | 0,08% | 12,41 CHF | 12,42 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 475 560 CHF | 2 477 560 CHF | 100,00% | 100,00% |
03/07/2024 | 0,08% | 12,30 CHF | 12,31 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 452 480 CHF | 2 454 480 CHF | 100,00% | 100,00% |