Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,09% | 11,04 CHF | 11,05 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 209 840 CHF | 2 211 840 CHF | 99,99% | 99,99% |
15/07/2024 | 0,09% | 11,26 CHF | 11,27 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 272 110 CHF | 2 274 110 CHF | 99,99% | 99,99% |
12/07/2024 | 0,09% | 11,55 CHF | 11,56 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 265 200 CHF | 2 267 200 CHF | 100,00% | 100,00% |
11/07/2024 | 0,09% | 11,19 CHF | 11,20 CHF | 200 000 | 200 000 | 199 811 | 199 811 | 2 233 610 CHF | 2 235 610 CHF | 99,87% | 99,87% |
10/07/2024 | 0,09% | 11,07 CHF | 11,08 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 186 440 CHF | 2 188 440 CHF | 99,99% | 99,99% |
09/07/2024 | 0,09% | 10,76 CHF | 10,77 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 189 620 CHF | 2 191 620 CHF | 100,00% | 100,00% |
08/07/2024 | 0,09% | 11,14 CHF | 11,15 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 249 360 CHF | 2 251 360 CHF | 98,76% | 98,76% |
05/07/2024 | 0,09% | 11,15 CHF | 11,16 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 258 450 CHF | 2 260 450 CHF | 100,00% | 100,00% |
04/07/2024 | 0,09% | 11,25 CHF | 11,26 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 242 200 CHF | 2 244 200 CHF | 100,00% | 100,00% |
03/07/2024 | 0,09% | 11,14 CHF | 11,15 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 219 190 CHF | 2 221 190 CHF | 100,00% | 100,00% |