Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,08% | 12,04 CHF | 12,05 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 409 410 CHF | 2 411 410 CHF | 100,00% | 100,00% |
15/07/2024 | 0,08% | 12,26 CHF | 12,27 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 471 630 CHF | 2 473 630 CHF | 99,99% | 99,99% |
12/07/2024 | 0,08% | 12,54 CHF | 12,55 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 464 440 CHF | 2 466 440 CHF | 99,99% | 99,99% |
11/07/2024 | 0,08% | 12,18 CHF | 12,19 CHF | 200 000 | 200 000 | 199 812 | 199 812 | 2 432 390 CHF | 2 434 390 CHF | 99,88% | 99,88% |
10/07/2024 | 0,08% | 12,06 CHF | 12,07 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 384 920 CHF | 2 386 920 CHF | 100,00% | 100,00% |
09/07/2024 | 0,08% | 11,75 CHF | 11,76 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 388 050 CHF | 2 390 050 CHF | 100,00% | 100,00% |
08/07/2024 | 0,08% | 12,13 CHF | 12,14 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 447 550 CHF | 2 449 550 CHF | 98,76% | 98,76% |
05/07/2024 | 0,08% | 12,15 CHF | 12,16 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 456 940 CHF | 2 458 940 CHF | 99,98% | 99,98% |
04/07/2024 | 0,08% | 12,24 CHF | 12,25 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 440 550 CHF | 2 442 550 CHF | 100,00% | 100,00% |
03/07/2024 | 0,08% | 12,13 CHF | 12,14 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 417 470 CHF | 2 419 470 CHF | 100,00% | 100,00% |