Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,09% | 11,45 CHF | 11,46 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 292 020 CHF | 2 294 020 CHF | 99,98% | 99,98% |
15/07/2024 | 0,08% | 11,67 CHF | 11,68 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 354 250 CHF | 2 356 250 CHF | 100,00% | 100,00% |
12/07/2024 | 0,09% | 11,96 CHF | 11,97 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 347 230 CHF | 2 349 230 CHF | 100,00% | 100,00% |
11/07/2024 | 0,09% | 11,60 CHF | 11,61 CHF | 200 000 | 200 000 | 199 816 | 199 816 | 2 315 520 CHF | 2 317 520 CHF | 99,88% | 99,88% |
10/07/2024 | 0,09% | 11,48 CHF | 11,49 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 268 080 CHF | 2 270 080 CHF | 99,99% | 99,99% |
09/07/2024 | 0,09% | 11,17 CHF | 11,18 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 271 330 CHF | 2 273 330 CHF | 100,00% | 100,00% |
08/07/2024 | 0,09% | 11,55 CHF | 11,56 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 330 970 CHF | 2 332 970 CHF | 98,72% | 98,72% |
05/07/2024 | 0,09% | 11,56 CHF | 11,57 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 340 150 CHF | 2 342 150 CHF | 100,00% | 100,00% |
04/07/2024 | 0,09% | 11,65 CHF | 11,66 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 323 860 CHF | 2 325 860 CHF | 100,00% | 100,00% |
03/07/2024 | 0,09% | 11,54 CHF | 11,55 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 300 850 CHF | 2 302 850 CHF | 100,00% | 100,00% |