Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,20% | 5,05 CHF | 5,06 CHF | 72 000 | 72 000 | 72 000 | 72 000 | 361 617 CHF | 362 337 CHF | 100,00% | 100,00% |
15/07/2024 | 0,20% | 5,06 CHF | 5,07 CHF | 72 000 | 72 000 | 72 000 | 72 000 | 366 062 CHF | 366 782 CHF | 100,00% | 100,00% |
12/07/2024 | 0,20% | 5,07 CHF | 5,08 CHF | 72 000 | 72 000 | 72 000 | 72 000 | 364 517 CHF | 365 237 CHF | 100,00% | 100,00% |
11/07/2024 | 0,20% | 5,02 CHF | 5,03 CHF | 72 000 | 72 000 | 71 934 | 71 934 | 360 601 CHF | 361 321 CHF | 99,99% | 99,99% |
10/07/2024 | 0,20% | 4,95 CHF | 4,96 CHF | 72 000 | 72 000 | 72 000 | 72 000 | 353 320 CHF | 354 040 CHF | 100,00% | 100,00% |
09/07/2024 | 0,21% | 4,85 CHF | 4,86 CHF | 72 000 | 72 000 | 72 375 | 72 375 | 350 781 CHF | 351 506 CHF | 100,00% | 100,00% |
08/07/2024 | 0,20% | 4,91 CHF | 4,92 CHF | 72 000 | 72 000 | 72 056 | 72 056 | 354 406 CHF | 355 126 CHF | 100,00% | 100,00% |
05/07/2024 | 0,20% | 4,89 CHF | 4,90 CHF | 72 000 | 72 000 | 72 000 | 72 000 | 353 268 CHF | 353 988 CHF | 100,00% | 100,00% |
04/07/2024 | 0,20% | 4,93 CHF | 4,94 CHF | 72 000 | 72 000 | 72 000 | 72 000 | 355 877 CHF | 356 597 CHF | 100,00% | 100,00% |
03/07/2024 | 0,21% | 4,92 CHF | 4,93 CHF | 72 000 | 72 000 | 72 247 | 72 247 | 352 001 CHF | 352 723 CHF | 100,00% | 100,00% |