Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,20% | 4,94 CHF | 4,95 CHF | 72 000 | 72 000 | 72 000 | 72 000 | 353 650 CHF | 354 370 CHF | 99,99% | 99,99% |
15/07/2024 | 0,20% | 4,95 CHF | 4,96 CHF | 72 000 | 72 000 | 72 000 | 72 000 | 358 344 CHF | 359 064 CHF | 100,00% | 100,00% |
12/07/2024 | 0,20% | 4,96 CHF | 4,97 CHF | 72 000 | 72 000 | 72 000 | 72 000 | 356 729 CHF | 357 449 CHF | 100,00% | 100,00% |
11/07/2024 | 0,20% | 4,91 CHF | 4,92 CHF | 72 000 | 72 000 | 71 932 | 71 932 | 352 796 CHF | 353 516 CHF | 100,00% | 100,00% |
10/07/2024 | 0,21% | 4,84 CHF | 4,85 CHF | 72 000 | 72 000 | 72 000 | 72 000 | 345 437 CHF | 346 157 CHF | 100,00% | 100,00% |
09/07/2024 | 0,21% | 4,74 CHF | 4,75 CHF | 72 000 | 72 000 | 72 375 | 72 375 | 342 834 CHF | 343 559 CHF | 100,00% | 100,00% |
08/07/2024 | 0,21% | 4,80 CHF | 4,81 CHF | 72 000 | 72 000 | 72 055 | 72 055 | 346 525 CHF | 347 245 CHF | 100,00% | 100,00% |
05/07/2024 | 0,21% | 4,78 CHF | 4,79 CHF | 72 000 | 72 000 | 72 000 | 72 000 | 345 384 CHF | 346 104 CHF | 100,00% | 100,00% |
04/07/2024 | 0,21% | 4,82 CHF | 4,83 CHF | 72 000 | 72 000 | 72 000 | 72 000 | 348 028 CHF | 348 748 CHF | 100,00% | 100,00% |
03/07/2024 | 0,21% | 4,81 CHF | 4,82 CHF | 72 000 | 72 000 | 72 247 | 72 247 | 344 074 CHF | 344 797 CHF | 100,00% | 100,00% |