Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,44% | 2,28 CHF | 2,29 CHF | 164 000 | 164 000 | 163 318 | 163 318 | 371 798 CHF | 373 431 CHF | 100,00% | 100,00% |
15/07/2024 | 0,43% | 2,32 CHF | 2,33 CHF | 160 000 | 160 000 | 159 558 | 159 558 | 370 211 CHF | 371 807 CHF | 100,00% | 100,00% |
12/07/2024 | 0,43% | 2,33 CHF | 2,34 CHF | 160 000 | 160 000 | 159 340 | 159 340 | 370 590 CHF | 372 184 CHF | 100,00% | 100,00% |
11/07/2024 | 0,43% | 2,33 CHF | 2,34 CHF | 160 000 | 160 000 | 159 250 | 159 250 | 371 460 CHF | 373 054 CHF | 100,00% | 100,00% |
10/07/2024 | 0,43% | 2,35 CHF | 2,36 CHF | 160 000 | 160 000 | 159 341 | 159 341 | 372 206 CHF | 373 800 CHF | 100,00% | 100,00% |
09/07/2024 | 0,43% | 2,33 CHF | 2,34 CHF | 160 000 | 160 000 | 159 500 | 159 500 | 372 054 CHF | 373 649 CHF | 100,00% | 100,00% |
08/07/2024 | 0,42% | 2,37 CHF | 2,38 CHF | 160 000 | 160 000 | 158 357 | 158 357 | 378 897 CHF | 380 481 CHF | 100,00% | 100,00% |
05/07/2024 | 0,41% | 2,41 CHF | 2,42 CHF | 156 000 | 156 000 | 155 582 | 155 582 | 378 778 CHF | 380 334 CHF | 100,00% | 100,00% |
04/07/2024 | 0,41% | 2,45 CHF | 2,46 CHF | 156 000 | 156 000 | 155 357 | 155 357 | 380 640 CHF | 382 194 CHF | 100,00% | 100,00% |
03/07/2024 | 0,41% | 2,44 CHF | 2,45 CHF | 156 000 | 156 000 | 155 413 | 155 413 | 376 111 CHF | 377 665 CHF | 99,38% | 99,38% |