Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,23% | 7,25 CHF | 7,26 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 715 936 CHF | 717 552 CHF | 98,40% | 98,40% |
15/07/2024 | 0,24% | 7,30 CHF | 7,31 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 744 903 CHF | 746 684 CHF | 95,53% | 95,53% |
12/07/2024 | 0,22% | 7,47 CHF | 7,49 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 737 690 CHF | 739 284 CHF | 98,29% | 98,29% |
11/07/2024 | 0,25% | 7,25 CHF | 7,27 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 722 820 CHF | 724 629 CHF | 97,59% | 97,59% |
10/07/2024 | 0,23% | 7,03 CHF | 7,05 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 688 242 CHF | 689 826 CHF | 99,88% | 99,88% |
09/07/2024 | 0,23% | 6,82 CHF | 6,84 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 692 790 CHF | 694 395 CHF | 99,54% | 99,54% |
08/07/2024 | 0,24% | 6,84 CHF | 6,86 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 685 070 CHF | 686 686 CHF | 99,22% | 99,22% |
05/07/2024 | 0,23% | 6,76 CHF | 6,78 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 689 041 CHF | 690 621 CHF | 99,45% | 99,45% |
04/07/2024 | 0,23% | 6,91 CHF | 6,93 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 685 648 CHF | 687 248 CHF | 99,66% | 99,66% |
03/07/2024 | 0,24% | 6,81 CHF | 6,83 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 680 162 CHF | 681 769 CHF | 99,21% | 99,21% |