Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,89% | 1,81 CHF | 1,83 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 135 342 CHF | 136 549 CHF | 100,00% | 100,00% |
15/07/2024 | 0,87% | 1,83 CHF | 1,85 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 141 622 CHF | 142 856 CHF | 95,22% | 95,22% |
12/07/2024 | 0,88% | 1,88 CHF | 1,90 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 142 135 CHF | 143 392 CHF | 99,01% | 99,01% |
11/07/2024 | 0,86% | 1,84 CHF | 1,85 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 139 894 CHF | 141 103 CHF | 89,15% | 89,15% |
10/07/2024 | 0,93% | 1,78 CHF | 1,80 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 129 991 CHF | 131 201 CHF | 100,00% | 100,00% |
09/07/2024 | 0,86% | 1,73 CHF | 1,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 130 951 CHF | 132 077 CHF | 100,00% | 100,00% |
08/07/2024 | 0,88% | 1,73 CHF | 1,75 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 129 371 CHF | 130 514 CHF | 99,71% | 99,71% |
05/07/2024 | 0,93% | 1,69 CHF | 1,71 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 129 255 CHF | 130 462 CHF | 98,81% | 98,81% |
04/07/2024 | 0,93% | 1,73 CHF | 1,75 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 128 589 CHF | 129 788 CHF | 100,00% | 100,00% |
03/07/2024 | 0,90% | 1,66 CHF | 1,68 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 125 378 CHF | 126 510 CHF | 99,73% | 99,73% |