Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,18% | 5,81 CHF | 5,82 CHF | 2 000 | 2 000 | 1 982 | 1 982 | 11 377 CHF | 11 397 CHF | 99,27% | 99,27% |
14/08/2024 | 0,17% | 5,78 CHF | 5,79 CHF | 2 000 | 2 000 | 1 983 | 1 983 | 11 533 CHF | 11 553 CHF | 99,75% | 99,75% |
13/08/2024 | 0,23% | 4,38 CHF | 4,39 CHF | 2 000 | 2 000 | 1 981 | 1 981 | 8 551 CHF | 8 571 CHF | 99,89% | 99,89% |
12/08/2024 | 0,23% | 4,51 CHF | 4,52 CHF | 2 000 | 2 000 | 1 981 | 1 981 | 8 870 CHF | 8 890 CHF | 99,69% | 99,69% |
09/08/2024 | 0,23% | 4,41 CHF | 4,42 CHF | 2 000 | 2 000 | 1 981 | 1 981 | 8 747 CHF | 8 767 CHF | 99,42% | 99,42% |
08/08/2024 | 0,25% | 4,23 CHF | 4,24 CHF | 2 000 | 2 000 | 1 981 | 1 981 | 7 960 CHF | 7 979 CHF | 97,59% | 97,59% |
07/08/2024 | 0,25% | 4,21 CHF | 4,22 CHF | 2 000 | 2 000 | 1 981 | 1 981 | 8 128 CHF | 8 148 CHF | 98,92% | 98,92% |
06/08/2024 | 0,25% | 4,01 CHF | 4,02 CHF | 2 000 | 2 000 | 1 981 | 1 981 | 7 872 CHF | 7 891 CHF | 97,05% | 97,05% |
02/08/2024 | 0,24% | 4,11 CHF | 4,12 CHF | 2 000 | 2 000 | 1 981 | 1 981 | 8 377 CHF | 8 397 CHF | 97,39% | 97,39% |
31/07/2024 | 0,22% | 4,57 CHF | 4,58 CHF | 2 000 | 2 000 | 1 985 | 1 985 | 9 291 CHF | 9 310 CHF | 72,43% | 72,43% |