Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,24% | 4,29 CHF | 4,30 CHF | 29 150 | 29 150 | 29 041 | 29 041 | 124 022 CHF | 124 313 CHF | 99,99% | 99,99% |
15/07/2024 | 0,23% | 4,30 CHF | 4,31 CHF | 29 190 | 29 190 | 28 774 | 28 774 | 124 305 CHF | 124 593 CHF | 100,00% | 100,00% |
12/07/2024 | 0,23% | 4,31 CHF | 4,32 CHF | 29 120 | 29 120 | 28 841 | 28 841 | 124 107 CHF | 124 396 CHF | 97,77% | 97,77% |
11/07/2024 | 0,24% | 4,27 CHF | 4,28 CHF | 29 190 | 29 190 | 29 018 | 29 018 | 123 735 CHF | 124 025 CHF | 98,93% | 98,93% |
10/07/2024 | 0,24% | 4,21 CHF | 4,22 CHF | 29 590 | 29 590 | 29 414 | 29 414 | 122 934 CHF | 123 228 CHF | 100,00% | 100,00% |
09/07/2024 | 0,24% | 4,13 CHF | 4,14 CHF | 29 890 | 29 890 | 29 655 | 29 655 | 122 522 CHF | 122 819 CHF | 99,51% | 99,51% |
08/07/2024 | 0,24% | 4,18 CHF | 4,19 CHF | 29 670 | 29 670 | 29 333 | 29 333 | 122 874 CHF | 123 167 CHF | 100,00% | 100,00% |
05/07/2024 | 0,24% | 4,16 CHF | 4,17 CHF | 29 780 | 29 780 | 29 442 | 29 442 | 122 999 CHF | 123 294 CHF | 99,69% | 99,69% |
04/07/2024 | 0,24% | 4,20 CHF | 4,21 CHF | 29 630 | 29 630 | 29 283 | 29 283 | 123 183 CHF | 123 476 CHF | 100,00% | 100,00% |
03/07/2024 | 0,24% | 4,19 CHF | 4,20 CHF | 29 700 | 29 700 | 29 582 | 29 582 | 122 807 CHF | 123 103 CHF | 100,00% | 100,00% |