Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,25% | 4,04 CHF | 4,05 CHF | 29 180 | 29 180 | 29 039 | 29 039 | 116 880 CHF | 117 171 CHF | 99,95% | 99,95% |
15/07/2024 | 0,25% | 4,06 CHF | 4,07 CHF | 29 190 | 29 190 | 28 775 | 28 775 | 117 283 CHF | 117 571 CHF | 100,00% | 100,00% |
12/07/2024 | 0,25% | 4,06 CHF | 4,07 CHF | 29 100 | 29 100 | 28 851 | 28 851 | 117 075 CHF | 117 364 CHF | 99,98% | 99,98% |
11/07/2024 | 0,25% | 4,03 CHF | 4,04 CHF | 29 210 | 29 210 | 29 013 | 29 013 | 116 588 CHF | 116 878 CHF | 98,50% | 98,50% |
10/07/2024 | 0,26% | 3,97 CHF | 3,98 CHF | 29 580 | 29 580 | 29 407 | 29 407 | 115 719 CHF | 116 013 CHF | 100,00% | 100,00% |
09/07/2024 | 0,26% | 3,89 CHF | 3,90 CHF | 29 920 | 29 920 | 29 662 | 29 662 | 115 295 CHF | 115 592 CHF | 99,51% | 99,51% |
08/07/2024 | 0,26% | 3,94 CHF | 3,95 CHF | 29 670 | 29 670 | 29 331 | 29 331 | 115 677 CHF | 115 970 CHF | 100,00% | 100,00% |
05/07/2024 | 0,26% | 3,92 CHF | 3,93 CHF | 29 790 | 29 790 | 29 440 | 29 440 | 115 823 CHF | 116 117 CHF | 100,00% | 100,00% |
04/07/2024 | 0,25% | 3,95 CHF | 3,96 CHF | 29 620 | 29 620 | 29 287 | 29 287 | 116 071 CHF | 116 365 CHF | 100,00% | 100,00% |
03/07/2024 | 0,26% | 3,95 CHF | 3,96 CHF | 29 680 | 29 680 | 29 580 | 29 580 | 115 579 CHF | 115 875 CHF | 100,00% | 100,00% |