Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,27% | 3,71 CHF | 3,72 CHF | 30 180 | 30 180 | 29 902 | 29 902 | 111 026 CHF | 111 325 CHF | 99,76% | 99,76% |
25/09/2024 | 0,28% | 3,59 CHF | 3,60 CHF | 30 960 | 30 960 | 30 457 | 30 457 | 110 573 CHF | 110 877 CHF | 100,00% | 100,00% |
24/09/2024 | 0,27% | 3,63 CHF | 3,64 CHF | 30 540 | 30 540 | 29 809 | 29 809 | 110 852 CHF | 111 151 CHF | 99,99% | 99,99% |
23/09/2024 | 0,28% | 3,60 CHF | 3,61 CHF | 30 770 | 30 770 | 30 644 | 30 644 | 109 760 CHF | 110 067 CHF | 100,00% | 100,00% |
20/09/2024 | 0,28% | 3,55 CHF | 3,56 CHF | 31 240 | 31 240 | 30 718 | 30 718 | 109 980 CHF | 110 287 CHF | 100,00% | 100,00% |
19/09/2024 | 0,28% | 3,62 CHF | 3,63 CHF | 30 690 | 30 690 | 30 487 | 30 487 | 109 958 CHF | 110 263 CHF | 100,00% | 100,00% |
18/09/2024 | 0,29% | 3,53 CHF | 3,54 CHF | 31 120 | 31 120 | 30 783 | 30 783 | 108 595 CHF | 108 903 CHF | 100,00% | 100,00% |
12/09/2024 | 0,29% | 3,43 CHF | 3,44 CHF | 31 830 | 31 830 | 31 363 | 31 363 | 108 095 CHF | 108 409 CHF | 98,16% | 98,16% |
11/09/2024 | 0,30% | 3,36 CHF | 3,37 CHF | 32 050 | 32 050 | 31 667 | 31 667 | 106 583 CHF | 106 900 CHF | 100,00% | 100,00% |
10/09/2024 | 0,30% | 3,32 CHF | 3,33 CHF | 32 270 | 32 270 | 31 581 | 31 581 | 106 816 CHF | 107 132 CHF | 99,21% | 99,21% |